일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,300	16	+ 1.25%	109,409	138
01.22	1,284	8	- 0.62%	33,818	43
01.21	1,292	14	- 1.07%	56,463	73
01.20	1,306	6	- 0.46%	52,484	68
01.19	1,312	31	- 2.31%	56,009	74
01.16	1,343	19	- 1.40%	38,065	51
01.15	1,362	23	- 1.66%	35,718	49
01.14	1,385	25	- 1.77%	26,474	36
01.13	1,410	48	+ 3.52%	46,521	65
01.12	1,362	30	+ 2.25%	29,526	40