일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,872	33	- 1.73%	40,868	78
10.23	1,905	31	+ 1.65%	53,503	102
10.22	1,874	45	+ 2.46%	53,466	99
10.21	1,829	19	+ 1.05%	73,123	134
10.20	1,810	2	- 0.11%	40,824	74
10.17	1,812	68	- 3.62%	127,410	236
10.16	1,880	47	- 2.44%	98,510	186
10.15	1,927	53	- 2.68%	45,336	87
10.14	1,980	0	0.00%	79,078	158
10.13	1,980	100	+ 5.32%	104,220	202