일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,057	30	- 2.76%	45,883	48
07.08	1,087	10	+ 0.93%	37,888	42
07.07	1,077	64	- 5.61%	68,015	73
07.06	1,141	0	0.00%	20,141	23
07.03	1,141	38	+ 3.45%	40,085	45
07.02	1,103	35	- 3.08%	47,544	53
07.01	1,138	46	+ 4.21%	53,748	60
06.30	1,092	2	+ 0.18%	48,137	52
06.29	1,090	20	- 1.80%	33,035	36
06.26	1,110	16	- 1.42%	28,556	31