일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,395	6	- 0.43%	47,066	66
04.14	1,401	4	+ 0.29%	70,696	99
04.13	1,397	29	- 2.03%	67,168	94
04.10	1,426	15	+ 1.06%	87,677	126
04.09	1,411	53	- 3.62%	55,066	79
04.08	1,464	25	- 1.68%	63,109	93
04.07	1,489	41	- 2.68%	72,229	108
04.06	1,530	53	+ 3.59%	59,740	90
04.03	1,477	7	- 0.47%	39,593	59
04.02	1,484	50	- 3.26%	39,390	59