일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,327	15	- 1.12%	57,438	75
02.05	1,342	10	- 0.74%	10,877	15
02.04	1,352	13	+ 0.97%	45,490	60
02.03	1,339	29	+ 2.21%	27,712	36
02.02	1,310	35	- 2.60%	42,896	56
01.30	1,345	2	- 0.15%	61,259	82
01.29	1,347	1	+ 0.07%	29,463	39
01.28	1,346	36	+ 2.75%	70,736	94
01.27	1,310	5	+ 0.38%	54,361	72
01.26	1,305	5	+ 0.39%	90,088	116