일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,579	26	- 1.62%	108,643	170
11.06	1,605	31	- 1.90%	57,222	93
11.05	1,636	11	- 0.67%	66,724	109
11.04	1,647	37	+ 2.30%	39,799	65
11.03	1,610	91	- 5.35%	147,575	243
10.31	1,701	16	- 0.93%	86,092	149
10.30	1,717	81	- 4.51%	147,697	256
10.29	1,798	17	- 0.94%	82,851	149
10.28	1,815	57	- 3.05%	81,748	151
10.27	1,872	0	0.00%	45,212	85