일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,181	1	- 0.09%	21,560	25
09.01	1,182	3	- 0.25%	19,355	23
08.31	1,185	2	- 0.17%	12,652	15
08.28	1,187	13	- 1.08%	21,060	25
08.27	1,200	9	+ 0.76%	17,642	21
08.26	1,191	31	+ 2.67%	28,104	32
08.25	1,160	9	- 0.77%	40,171	46
08.24	1,169	21	+ 1.83%	14,333	17
08.21	1,148	35	- 2.96%	47,805	55
08.20	1,183	19	+ 1.63%	43,720	52