일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,500	15	- 0.99%	34,933	52
12.09	1,515	1	+ 0.07%	27,922	42
12.08	1,514	3	- 0.20%	64,612	97
12.05	1,517	56	- 3.56%	44,302	67
12.04	1,573	70	+ 4.66%	119,336	184
12.03	1,503	70	+ 4.89%	49,659	72
12.02	1,433	19	+ 1.34%	49,547	70
12.01	1,414	49	- 3.35%	61,803	88
11.28	1,463	19	- 1.28%	23,859	35
11.27	1,482	34	+ 2.35%	18,542	27