일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,141	0	0.00%	20,141	23
07.03	1,141	38	+ 3.45%	40,085	45
07.02	1,103	35	- 3.08%	47,544	53
07.01	1,138	46	+ 4.21%	53,748	60
06.30	1,092	2	+ 0.18%	48,137	52
06.29	1,090	20	- 1.80%	33,035	36
06.26	1,110	16	- 1.42%	28,556	31
06.25	1,126	27	+ 2.46%	31,049	35
06.24	1,099	34	- 3.00%	33,836	37
06.23	1,133	10	+ 0.89%	81,007	89