일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,220	110	+ 5.21%	478,827	1,051
09.04	2,110	10	+ 0.48%	220,393	458
09.03	2,100	75	+ 3.70%	226,874	467
09.02	2,025	10	- 0.49%	420,161	876
09.01	2,035	151	+ 8.02%	633,479	1,279
08.29	1,884	1	- 0.05%	113,783	218
08.28	1,885	10	- 0.53%	57,277	108
08.27	1,895	10	+ 0.53%	66,570	127
08.26	1,885	30	- 1.57%	94,449	181
08.25	1,915	65	- 3.28%	267,170	526