일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,362	30	+ 2.25%	29,526	40
01.09	1,332	12	+ 0.91%	17,603	23
01.08	1,320	20	- 1.49%	35,656	47
01.07	1,340	4	- 0.30%	59,637	78
01.06	1,344	3	+ 0.22%	29,991	40
01.05	1,341	13	- 0.96%	44,849	60
01.02	1,354	22	- 1.60%	33,400	45
12.30	1,376	23	- 1.64%	14,761	20
12.29	1,399	1	- 0.07%	36,067	50
12.26	1,400	71	- 4.83%	82,919	116