일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,015	16	+ 1.60%	40,846	40
08.03	999	19	- 1.87%	69,894	69
07.31	1,018	21	+ 2.11%	17,688	18
07.30	997	48	+ 5.06%	16,760	17
07.29	949	43	- 4.34%	82,277	80
07.28	992	58	- 5.52%	36,871	37
07.27	1,050	14	- 1.32%	18,242	19
07.24	1,064	0	0.00%	27,239	29
07.23	1,064	61	+ 6.08%	38,283	40
07.22	1,003	11	- 1.09%	45,040	45