일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,880	36	- 1.88%	119,213	226
10.02	1,916	6	+ 0.31%	107,858	207
10.01	1,910	1	+ 0.05%	65,819	125
09.30	1,909	81	- 4.07%	146,818	280
09.29	1,990	65	- 3.16%	166,449	333
09.26	2,055	225	+ 12.30%	642,192	1,291
09.25	1,830	84	- 4.39%	151,731	285
09.24	1,914	110	+ 6.10%	206,950	390
09.23	1,804	61	- 3.27%	110,259	201
09.22	1,865	81	- 4.16%	117,733	221