일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,946	36	+ 1.89%	81,806	157
09.18	1,910	10	- 0.52%	76,187	145
09.17	1,920	21	- 1.08%	102,858	200
09.16	1,941	40	- 2.02%	111,836	217
09.15	1,981	99	- 4.76%	208,175	415
09.12	2,080	10	+ 0.48%	356,746	737
09.11	2,070	95	- 4.39%	338,133	715
09.10	2,165	70	- 3.13%	206,476	448
09.09	2,235	110	- 4.69%	602,192	1,404
09.08	2,345	125	+ 5.63%	738,497	1,702