일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,014	4	+ 0.40%	45,436	46
07.20	1,010	13	- 1.27%	37,428	38
07.16	1,023	28	- 2.66%	78,418	84
07.15	1,051	42	+ 4.16%	70,772	75
07.14	1,009	20	- 1.94%	73,576	74
07.13	1,029	48	- 4.46%	47,987	50
07.10	1,077	20	+ 1.89%	59,116	64
07.09	1,057	30	- 2.76%	45,883	48
07.08	1,087	10	+ 0.93%	37,888	42
07.07	1,077	64	- 5.61%	68,015	73