일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,183	14	- 1.17%	40,368	48
05.26	1,197	13	- 1.07%	50,280	61
05.22	1,210	102	+ 9.21%	108,326	128
05.21	1,108	17	- 1.51%	92,237	101
05.20	1,125	5	+ 0.45%	30,807	34
05.19	1,120	24	- 2.10%	56,203	62
05.18	1,144	11	- 0.95%	69,253	78
05.15	1,155	49	- 4.07%	59,976	71
05.14	1,204	43	- 3.45%	62,189	75
05.13	1,247	41	+ 3.40%	66,658	82