일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	52,400	700	+ 1.35%	1,006,058	52,942
08.06	51,700	0	0.00%	3,899,560	202,361
08.05	51,700	2,500	+ 5.08%	674,342	34,669
08.04	49,200	850	+ 1.76%	400,888	19,637
08.01	48,350	3,350	- 6.48%	886,079	43,293
07.31	51,700	1,400	+ 2.78%	1,103,018	57,556
07.30	50,300	900	+ 1.82%	631,179	31,794
07.29	49,400	900	+ 1.86%	614,207	30,262
07.28	48,500	1,350	- 2.71%	694,476	33,536
07.25	49,850	100	- 0.20%	439,729	21,864