일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	41,200	700	- 1.67%	525,582	21,817
12.10	41,900	750	+ 1.82%	374,372	15,612
12.09	41,150	750	- 1.79%	362,790	14,990
12.08	41,900	50	+ 0.12%	341,228	14,305
12.05	41,850	800	- 1.88%	448,252	18,761
12.04	42,650	1,250	- 2.85%	522,531	22,341
12.03	43,900	1,200	- 2.66%	352,944	15,545
12.02	45,100	1,200	+ 2.73%	584,476	26,185
12.01	43,900	1,500	- 3.30%	601,965	26,638
11.28	45,400	1,800	+ 4.13%	597,166	26,748