| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 49,950 | 1,050 | - 2.06% | 685,617 | 34,305 |
| 07.23 | 51,000 | 300 | + 0.59% | 448,896 | 22,748 |
| 07.22 | 50,700 | 300 | - 0.59% | 774,110 | 39,619 |
| 07.21 | 51,000 | 400 | + 0.79% | 631,784 | 31,894 |
| 07.18 | 50,600 | 2,200 | - 4.17% | 1,490,211 | 75,489 |
| 07.17 | 52,800 | 100 | - 0.19% | 777,358 | 40,762 |
| 07.16 | 52,900 | 3,200 | - 5.70% | 1,480,263 | 79,365 |
| 07.15 | 56,100 | 1,900 | + 3.51% | 1,302,132 | 73,004 |
| 07.14 | 54,200 | 200 | - 0.37% | 608,021 | 33,128 |
| 07.11 | 54,400 | 200 | - 0.37% | 897,319 | 48,790 |