| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 44,250 | 2,950 | + 7.14% | 929,485 | 40,969 |
| 02.06 | 41,300 | 2,000 | - 4.62% | 874,265 | 35,999 |
| 02.05 | 43,300 | 1,600 | - 3.56% | 1,061,468 | 47,366 |
| 02.04 | 44,900 | 950 | - 2.07% | 1,514,505 | 68,753 |
| 02.03 | 45,850 | 6,150 | - 11.83% | 5,392,709 | 245,520 |
| 02.02 | 52,000 | 1,000 | - 1.89% | 800,593 | 41,758 |
| 01.30 | 53,000 | 1,200 | - 2.21% | 1,198,231 | 65,145 |
| 01.29 | 54,200 | 2,900 | + 5.65% | 1,634,272 | 88,098 |
| 01.28 | 51,300 | 200 | + 0.39% | 819,117 | 41,999 |
| 01.27 | 51,100 | 1,400 | - 2.67% | 997,267 | 51,407 |