일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	46,300	950	- 2.01%	766,712	35,269
10.02	47,250	150	- 0.32%	788,743	37,128
10.01	47,400	1,600	+ 3.49%	1,106,255	52,231
09.30	45,800	400	- 0.87%	413,121	19,071
09.29	46,200	1,650	+ 3.70%	616,564	28,254
09.26	44,550	200	- 0.45%	585,686	26,369
09.25	44,750	550	- 1.21%	458,301	20,412
09.24	45,300	750	- 1.63%	389,527	17,593
09.23	46,050	200	- 0.43%	447,322	20,518
09.22	46,250	50	+ 0.11%	704,144	32,576