일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	42,850	2,050	+ 5.03%	2,550,695	110,977
08.13	40,800	4,450	- 9.83%	2,627,385	110,359
08.12	45,250	5,200	+ 12.98%	5,368,657	244,854
08.11	40,050	1,650	+ 4.30%	890,534	34,736
08.10	38,400	900	- 2.29%	472,251	18,063
08.07	39,300	50	- 0.13%	700,376	27,076
08.06	39,350	2,250	+ 6.07%	653,747	25,162
08.05	37,100	250	- 0.67%	453,089	16,756
08.04	37,350	2,850	+ 8.26%	1,104,295	41,080
08.03	34,500	550	+ 1.62%	396,788	13,864