일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	39,000	650	- 1.64%	438,596	17,240
12.23	39,650	1,100	- 2.70%	497,513	19,838
12.22	40,750	200	+ 0.49%	267,908	10,949
12.19	40,550	350	+ 0.87%	233,850	9,487
12.18	40,200	1,100	- 2.66%	299,796	12,110
12.17	41,300	1,300	- 3.05%	426,547	17,755
12.16	42,600	1,050	+ 2.53%	927,681	39,517
12.15	41,550	800	+ 1.96%	586,898	24,453
12.12	40,750	450	- 1.09%	304,180	12,462
12.11	41,200	700	- 1.67%	525,582	21,817