일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	47,150	300	- 0.63%	374,456	17,707
08.21	47,450	1,900	+ 4.17%	959,115	45,139
08.20	45,550	850	+ 1.90%	508,149	22,633
08.19	44,700	650	- 1.43%	482,144	21,661
08.18	45,350	200	- 0.44%	409,225	18,568
08.14	45,550	1,900	+ 4.35%	1,405,782	63,830
08.13	43,650	650	+ 1.51%	1,238,267	53,021
08.12	43,000	800	- 1.83%	1,766,982	76,694
08.11	43,800	9,900	- 18.44%	4,573,757	214,955
08.08	53,700	1,300	+ 2.48%	1,523,269	80,891