일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	34,950	600	- 1.69%	778,749	27,705
07.01	35,550	3,900	+ 12.32%	613,531	21,298
06.30	31,650	1,000	- 3.06%	230,406	7,408
06.29	32,650	2,250	+ 7.40%	713,814	22,820
06.26	30,400	1,750	- 5.44%	774,527	23,544
06.25	32,150	1,450	- 4.32%	606,185	19,564
06.24	33,600	400	- 1.18%	280,953	9,480
06.23	34,000	700	- 2.02%	604,734	21,129
06.22	34,700	1,500	+ 4.52%	384,318	13,155
06.19	33,200	600	- 1.78%	676,690	22,258