| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 38,150 | 0 | 0.00% | 455,011 | 17,594 |
| 09.29 | 38,150 | 550 | - 1.42% | 480,261 | 18,379 |
| 09.28 | 38,700 | 50 | - 0.13% | 577,436 | 22,695 |
| 09.23 | 38,750 | 1,050 | - 2.64% | 600,896 | 23,502 |
| 09.22 | 39,800 | 1,250 | - 3.05% | 826,977 | 33,532 |
| 09.21 | 41,050 | 500 | - 1.20% | 675,697 | 27,618 |
| 09.18 | 41,550 | 400 | - 0.95% | 715,712 | 29,820 |
| 09.17 | 41,950 | 800 | - 1.87% | 498,739 | 21,150 |
| 09.16 | 42,750 | 900 | - 2.06% | 590,568 | 25,744 |
| 09.15 | 43,650 | 1,200 | - 2.68% | 653,624 | 28,803 |