일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	45,900	800	- 1.71%	611,403	28,201
11.20	46,700	200	+ 0.43%	1,221,865	57,607
11.19	46,500	1,600	+ 3.56%	1,597,185	74,102
11.18	44,900	200	- 0.44%	1,007,722	46,048
11.17	45,100	800	+ 1.81%	742,286	32,951
11.14	44,300	1,650	+ 3.87%	2,059,140	92,229
11.13	42,650	450	+ 1.07%	620,486	26,509
11.12	42,200	950	+ 2.30%	695,558	29,328
11.11	41,250	2,950	- 6.67%	1,609,257	67,784
11.10	44,200	4,300	+ 10.78%	3,908,853	173,337