| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 48,800 | 950 | + 1.99% | 854,224 | 41,964 |
| 04.23 | 47,850 | 750 | - 1.54% | 612,736 | 29,192 |
| 04.22 | 48,600 | 100 | - 0.21% | 518,269 | 24,964 |
| 04.21 | 48,700 | 1,550 | + 3.29% | 953,647 | 46,323 |
| 04.20 | 47,150 | 50 | + 0.11% | 661,179 | 31,686 |
| 04.17 | 47,100 | 200 | + 0.43% | 570,929 | 26,765 |
| 04.16 | 46,900 | 100 | + 0.21% | 590,806 | 27,823 |
| 04.15 | 46,800 | 450 | + 0.97% | 683,632 | 31,769 |
| 04.14 | 46,350 | 550 | - 1.17% | 942,019 | 43,869 |
| 04.13 | 46,900 | 4,250 | + 9.97% | 2,083,242 | 95,920 |