일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	39,050	450	+ 1.17%	513,835	19,966
05.15	38,600	2,550	- 6.20%	692,866	27,325
05.14	41,150	500	+ 1.23%	787,082	32,441
05.13	40,650	1,050	- 2.52%	1,084,401	44,615
05.12	41,700	2,550	- 5.76%	2,278,998	96,239
05.11	44,250	800	- 1.78%	571,672	25,537
05.08	45,050	250	+ 0.56%	706,969	32,016
05.07	44,800	1,350	+ 3.11%	1,188,136	53,565
05.06	43,450	50	+ 0.12%	740,217	32,144
05.04	43,400	600	- 1.36%	857,380	37,841