| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 47,100 | 200 | + 0.43% | 570,929 | 26,765 |
| 04.16 | 46,900 | 100 | + 0.21% | 590,806 | 27,823 |
| 04.15 | 46,800 | 450 | + 0.97% | 683,632 | 31,769 |
| 04.14 | 46,350 | 550 | - 1.17% | 942,019 | 43,869 |
| 04.13 | 46,900 | 4,250 | + 9.97% | 2,083,242 | 95,920 |
| 04.10 | 42,650 | 400 | - 0.93% | 618,977 | 26,327 |
| 04.09 | 43,050 | 1,800 | + 4.36% | 974,169 | 41,495 |
| 04.08 | 41,250 | 2,350 | + 6.04% | 682,326 | 28,110 |
| 04.07 | 38,900 | 1,150 | + 3.05% | 788,573 | 31,445 |
| 04.06 | 37,750 | 1,550 | - 3.94% | 355,571 | 13,621 |