| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 45,050 | 250 | + 0.56% | 706,969 | 32,016 |
| 05.07 | 44,800 | 1,350 | + 3.11% | 1,188,136 | 53,565 |
| 05.06 | 43,450 | 50 | + 0.12% | 740,217 | 32,144 |
| 05.04 | 43,400 | 600 | - 1.36% | 857,380 | 37,841 |
| 04.30 | 44,000 | 1,000 | - 2.22% | 499,929 | 22,063 |
| 04.29 | 45,000 | 350 | + 0.78% | 416,818 | 18,723 |
| 04.28 | 44,650 | 500 | - 1.11% | 543,799 | 24,429 |
| 04.27 | 45,150 | 3,650 | - 7.48% | 1,529,481 | 69,442 |
| 04.24 | 48,800 | 950 | + 1.99% | 854,224 | 41,964 |
| 04.23 | 47,850 | 750 | - 1.54% | 612,736 | 29,192 |