| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 42,000 | 1,100 | - 2.55% | 471,722 | 19,974 |
| 09.04 | 43,100 | 400 | + 0.94% | 388,728 | 16,789 |
| 09.03 | 42,700 | 900 | - 2.06% | 477,042 | 20,488 |
| 09.02 | 43,600 | 550 | - 1.25% | 553,435 | 24,099 |
| 09.01 | 44,150 | 750 | - 1.67% | 619,779 | 27,134 |
| 08.29 | 44,900 | 800 | - 1.75% | 429,281 | 19,307 |
| 08.28 | 45,700 | 300 | - 0.65% | 529,638 | 24,177 |
| 08.27 | 46,000 | 1,000 | - 2.13% | 533,297 | 24,632 |
| 08.26 | 47,000 | 600 | + 1.29% | 513,986 | 23,978 |
| 08.25 | 46,400 | 750 | - 1.59% | 702,847 | 32,585 |