| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 41,950 | 1,700 | - 3.90% | 527,959 | 22,274 |
| 01.09 | 43,650 | 1,200 | + 2.83% | 751,251 | 32,571 |
| 01.08 | 42,450 | 500 | + 1.19% | 560,195 | 23,654 |
| 01.07 | 41,950 | 1,400 | + 3.45% | 806,953 | 33,273 |
| 01.06 | 40,550 | 550 | + 1.38% | 572,601 | 23,351 |
| 01.05 | 40,000 | 350 | - 0.87% | 700,386 | 28,182 |
| 01.02 | 40,350 | 1,700 | + 4.40% | 606,805 | 24,317 |
| 12.30 | 38,650 | 450 | + 1.18% | 441,153 | 17,223 |
| 12.29 | 38,200 | 300 | + 0.79% | 399,305 | 15,171 |
| 12.26 | 37,900 | 1,100 | - 2.82% | 600,810 | 22,885 |