일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	36,500	150	- 0.41%	539,742	19,869
03.12	36,650	1,000	- 2.66%	935,644	34,414
03.11	37,650	800	- 2.08%	553,362	21,129
03.10	38,450	2,300	+ 6.36%	541,831	20,559
03.09	36,150	3,900	- 9.74%	661,426	23,953
03.06	40,050	1,300	+ 3.36%	446,660	17,618
03.05	38,750	2,800	+ 7.79%	606,030	23,640
03.04	35,950	5,300	- 12.85%	964,380	36,779
03.03	41,250	2,600	- 5.93%	723,983	30,666
02.27	43,850	1,650	+ 3.91%	829,588	36,435