일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	36,600	1,750	- 4.56%	571,274	21,087
03.25	38,350	650	- 1.67%	577,881	22,199
03.24	39,000	1,000	+ 2.63%	494,812	18,990
03.23	38,000	500	- 1.30%	574,379	22,227
03.20	38,500	2,000	+ 5.48%	672,514	26,130
03.19	36,500	1,550	- 4.07%	346,550	12,703
03.18	38,050	50	+ 0.13%	329,441	12,540
03.17	38,000	2,800	+ 7.96%	784,677	29,850
03.16	35,200	1,300	- 3.56%	505,906	17,882
03.13	36,500	150	- 0.41%	539,742	19,869