일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	33,800	1,250	- 3.57%	381,833	12,951
06.17	35,050	0	0.00%	374,456	13,222
06.16	35,050	750	- 2.10%	315,837	11,224
06.15	35,800	1,150	+ 3.32%	263,963	9,462
06.12	34,650	750	- 2.12%	465,005	16,448
06.11	35,400	900	+ 2.61%	496,109	17,102
06.10	34,500	1,200	+ 3.60%	686,065	23,426
06.09	33,300	300	+ 0.91%	651,059	21,829
06.08	33,000	1,100	- 3.23%	516,714	17,064
06.05	34,100	2,100	- 5.80%	702,775	24,522