| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 44,850 | 1,350 | + 3.10% | 1,486,423 | 67,047 |
| 09.11 | 43,500 | 50 | - 0.12% | 781,167 | 34,047 |
| 09.10 | 43,550 | 1,050 | - 2.35% | 897,334 | 38,825 |
| 09.09 | 44,600 | 1,650 | - 3.57% | 1,044,606 | 46,864 |
| 09.08 | 46,250 | 900 | - 1.91% | 779,804 | 36,289 |
| 09.07 | 47,150 | 850 | - 1.77% | 965,708 | 45,592 |
| 09.04 | 48,000 | 500 | - 1.03% | 747,284 | 36,131 |
| 09.03 | 48,500 | 2,400 | - 4.72% | 1,169,501 | 58,195 |
| 09.02 | 50,900 | 1,000 | - 1.93% | 869,980 | 44,629 |
| 09.01 | 51,900 | 2,300 | - 4.24% | 1,246,544 | 65,728 |