| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 54,600 | 0 | 0.00% | 723,640 | 39,206 |
| 07.09 | 54,600 | 1,000 | + 1.87% | 974,851 | 52,705 |
| 07.08 | 53,600 | 1,900 | + 3.68% | 1,108,949 | 58,989 |
| 07.07 | 51,700 | 1,850 | + 3.71% | 1,282,157 | 65,969 |
| 07.04 | 49,850 | 3,050 | - 5.77% | 1,930,234 | 97,919 |
| 07.03 | 52,900 | 3,000 | - 5.37% | 2,732,571 | 145,086 |
| 07.02 | 55,900 | 5,300 | - 8.66% | 1,818,171 | 106,170 |
| 07.01 | 61,200 | 500 | - 0.81% | 1,856,725 | 113,687 |
| 06.30 | 61,700 | 5,900 | + 10.57% | 4,350,108 | 264,999 |
| 06.27 | 55,800 | 800 | - 1.41% | 710,039 | 39,715 |