| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 42,200 | 1,650 | - 3.76% | 1,168,589 | 49,932 |
| 02.25 | 43,850 | 1,200 | - 2.66% | 489,976 | 21,601 |
| 02.24 | 45,050 | 50 | + 0.11% | 577,412 | 26,004 |
| 02.23 | 45,000 | 1,500 | + 3.45% | 768,445 | 34,519 |
| 02.20 | 43,500 | 700 | - 1.58% | 451,439 | 19,756 |
| 02.19 | 44,200 | 1,200 | + 2.79% | 507,537 | 22,382 |
| 02.13 | 43,000 | 100 | - 0.23% | 459,892 | 19,661 |
| 02.12 | 43,100 | 50 | + 0.12% | 383,902 | 16,444 |
| 02.11 | 43,050 | 450 | - 1.03% | 417,711 | 18,085 |
| 02.10 | 43,500 | 750 | - 1.70% | 417,140 | 18,292 |