일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	46,200	400	+ 0.87%	701,923	31,809
09.18	45,800	1,600	+ 3.62%	1,035,616	47,320
09.17	44,200	1,200	+ 2.79%	847,653	37,205
09.16	43,000	1,150	+ 2.75%	830,804	35,662
09.15	41,850	100	+ 0.24%	519,898	21,560
09.12	41,750	500	- 1.18%	864,106	36,024
09.11	42,250	400	+ 0.96%	743,886	31,839
09.10	41,850	600	- 1.41%	602,992	25,340
09.09	42,450	150	- 0.35%	308,795	13,128
09.08	42,600	600	+ 1.43%	362,514	15,356