| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 33,950 | 900 | + 2.72% | 575,785 | 19,299 |
| 07.30 | 33,050 | 1,550 | - 4.48% | 764,187 | 25,896 |
| 07.29 | 34,600 | 1,900 | - 5.21% | 840,845 | 29,104 |
| 07.28 | 36,500 | 1,900 | - 4.95% | 458,338 | 16,837 |
| 07.27 | 38,400 | 3,150 | + 8.94% | 677,357 | 25,960 |
| 07.24 | 35,250 | 1,150 | - 3.16% | 209,274 | 7,504 |
| 07.23 | 36,400 | 1,400 | + 4.00% | 477,231 | 17,365 |
| 07.22 | 35,000 | 650 | - 1.82% | 442,953 | 15,713 |
| 07.21 | 35,650 | 1,200 | + 3.48% | 486,921 | 17,271 |
| 07.20 | 34,450 | 1,600 | - 4.44% | 322,102 | 11,103 |