| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 54,200 | 2,900 | + 5.65% | 1,634,272 | 88,098 |
| 01.28 | 51,300 | 200 | + 0.39% | 819,117 | 41,999 |
| 01.27 | 51,100 | 1,400 | - 2.67% | 997,267 | 51,407 |
| 01.26 | 52,500 | 3,200 | + 6.49% | 1,643,437 | 84,682 |
| 01.23 | 49,300 | 700 | + 1.44% | 975,174 | 47,595 |
| 01.22 | 48,600 | 950 | + 1.99% | 2,355,487 | 114,582 |
| 01.21 | 47,650 | 3,950 | + 9.04% | 3,154,098 | 146,237 |
| 01.20 | 43,700 | 3,750 | + 9.39% | 1,914,337 | 82,488 |
| 01.19 | 39,950 | 2,100 | - 4.99% | 903,022 | 36,515 |
| 01.16 | 42,050 | 950 | - 2.21% | 382,268 | 16,236 |