일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	36,050	450	- 1.23%	338,315	12,190
07.15	36,500	0	0.00%	584,570	20,984
07.14	36,500	1,850	- 4.82%	456,882	16,829
07.13	38,350	750	+ 2.00%	680,751	26,576
07.10	37,600	2,050	+ 5.77%	685,695	25,581
07.09	35,550	450	- 1.25%	491,676	17,733
07.08	36,000	2,500	- 6.49%	607,727	22,058
07.07	38,500	1,200	+ 3.22%	1,085,389	42,308
07.06	37,300	1,200	+ 3.32%	1,013,240	37,934
07.03	36,100	1,150	+ 3.29%	772,689	27,540