일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	34,200	2,400	+ 7.55%	942,449	31,966
10.15	31,800	150	- 0.47%	825,512	26,159
10.14	31,950	600	- 1.84%	848,306	27,145
10.13	32,550	2,350	- 6.73%	1,630,510	52,867
10.12	34,900	550	- 1.55%	668,758	23,843
10.08	35,450	2,100	- 5.59%	714,279	25,601
10.07	37,550	800	+ 2.18%	714,810	26,887
10.06	36,750	350	- 0.94%	538,188	19,600
10.02	37,100	1,200	- 3.13%	745,387	27,952
10.01	38,300	150	+ 0.39%	599,394	23,012