일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	50,900	1,000	- 1.93%	869,980	44,629
09.01	51,900	2,300	- 4.24%	1,246,544	65,728
08.31	54,200	900	+ 1.69%	1,094,192	58,781
08.28	53,300	4,150	+ 8.44%	2,143,128	110,324
08.27	49,150	2,650	- 5.12%	3,654,585	177,633
08.26	51,800	100	- 0.19%	944,429	49,409
08.25	51,900	2,450	+ 4.95%	1,590,613	81,108
08.24	49,450	1,800	+ 3.78%	1,623,275	80,138
08.21	47,650	1,700	+ 3.70%	1,490,077	70,180
08.20	45,950	650	+ 1.44%	1,293,125	59,665