일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	41,850	800	- 1.88%	448,252	18,761
12.04	42,650	1,250	- 2.85%	522,531	22,341
12.03	43,900	1,200	- 2.66%	352,944	15,545
12.02	45,100	1,200	+ 2.73%	584,476	26,185
12.01	43,900	1,500	- 3.30%	601,965	26,638
11.28	45,400	1,800	+ 4.13%	597,166	26,748
11.27	43,600	1,050	- 2.35%	625,177	27,277
11.26	44,650	100	- 0.22%	505,245	22,613
11.25	44,750	1,900	- 4.07%	638,858	29,247
11.24	46,650	750	+ 1.63%	816,065	38,176