일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,030	70	+ 3.57%	192,479	399
11.24	1,960	190	- 8.84%	94,595	192
11.21	2,150	55	- 2.49%	24,168	52
11.20	2,205	50	+ 2.32%	8,913	19
11.19	2,155	15	- 0.69%	57,734	124
11.18	2,170	65	- 2.91%	16,301	36
11.17	2,235	80	- 3.46%	24,901	57
11.14	2,315	85	- 3.54%	35,116	82
11.13	2,400	55	- 2.24%	22,722	54
11.12	2,455	5	+ 0.20%	13,204	32