일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,345	10	- 0.30%	29,635	98
08.12	3,355	15	- 0.45%	39,195	132
08.11	3,370	5	+ 0.15%	29,402	99
08.08	3,365	5	- 0.15%	19,349	65
08.07	3,370	50	- 1.46%	21,343	72
08.06	3,420	135	+ 4.11%	44,990	151
08.05	3,285	95	+ 2.98%	68,573	226
08.04	3,190	45	+ 1.43%	15,887	50
08.01	3,145	145	- 4.41%	36,642	117
07.31	3,290	90	+ 2.81%	70,396	232