일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,005	10	+ 0.33%	44,220	133
07.15	2,995	0	0.00%	38,310	114
07.14	2,995	155	- 4.92%	54,675	167
07.11	3,150	50	- 1.56%	22,589	72
07.10	3,200	0	0.00%	23,012	73
07.09	3,200	30	+ 0.95%	28,368	91
07.08	3,170	25	+ 0.80%	22,725	72
07.07	3,145	105	- 3.23%	43,326	138
07.04	3,250	80	- 2.40%	51,693	169
07.03	3,330	0	0.00%	51,319	172