일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,845	45	+ 1.61%	46,239	130
12.29	2,800	0	0.00%	83,679	229
12.26	2,800	190	- 6.36%	152,388	444
12.24	2,990	75	+ 2.57%	221,009	663
12.23	2,915	260	+ 9.79%	115,400	321
12.22	2,655	25	+ 0.95%	51,971	137
12.19	2,630	100	- 3.66%	145,144	383
12.18	2,730	285	+ 11.66%	454,054	1,209
12.17	2,445	190	+ 8.43%	181,629	428
12.16	2,255	55	+ 2.50%	73,059	162