일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,270	60	- 1.80%	50,147	165
04.21	3,330	155	+ 4.88%	63,536	205
04.20	3,175	40	- 1.24%	34,158	108
04.17	3,215	30	+ 0.94%	23,915	76
04.16	3,185	10	+ 0.32%	35,963	114
04.15	3,175	115	- 3.50%	70,038	223
04.14	3,290	30	- 0.90%	29,741	97
04.13	3,320	30	+ 0.91%	23,180	77
04.10	3,290	25	+ 0.77%	31,676	105
04.09	3,265	140	- 4.11%	21,331	70