일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,255	10	+ 0.31%	20,652	66
09.10	3,245	50	+ 1.57%	21,351	68
09.09	3,195	0	0.00%	22,675	72
09.08	3,195	35	- 1.08%	11,663	37
09.05	3,230	30	+ 0.94%	19,816	63
09.04	3,200	15	+ 0.47%	26,133	84
09.03	3,185	25	- 0.78%	13,210	42
09.02	3,210	35	- 1.08%	9,705	31
09.01	3,245	10	- 0.31%	17,752	57
08.29	3,255	10	- 0.31%	29,475	94