일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,655	25	+ 0.95%	51,971	137
12.19	2,630	100	- 3.66%	145,144	383
12.18	2,730	285	+ 11.66%	454,054	1,209
12.17	2,445	190	+ 8.43%	181,629	428
12.16	2,255	55	+ 2.50%	73,059	162
12.15	2,200	55	+ 2.56%	80,604	174
12.12	2,145	45	+ 2.14%	32,945	70
12.11	2,100	20	+ 0.96%	23,488	49
12.10	2,080	50	- 2.35%	11,227	23
12.09	2,130	100	+ 4.93%	54,353	115