일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,265	45	+ 1.40%	38,277	123
08.27	3,220	10	+ 0.31%	7,395	24
08.26	3,210	25	- 0.77%	8,791	28
08.25	3,235	45	+ 1.41%	31,405	100
08.22	3,190	100	- 3.04%	31,887	103
08.21	3,290	35	+ 1.08%	20,691	68
08.20	3,255	100	- 2.98%	36,617	120
08.19	3,355	40	- 1.18%	42,154	141
08.18	3,395	30	+ 0.89%	48,417	164
08.14	3,365	20	+ 0.60%	27,862	93