일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,200	0	0.00%	26,173	83
07.29	3,200	35	+ 1.11%	43,676	138
07.28	3,165	10	+ 0.32%	26,116	82
07.25	3,155	70	- 2.17%	39,004	124
07.24	3,225	10	- 0.31%	35,548	116
07.23	3,235	25	- 0.77%	48,999	157
07.22	3,260	25	- 0.76%	74,313	239
07.21	3,285	260	+ 8.60%	178,223	573
07.18	3,025	5	- 0.17%	14,930	45
07.17	3,030	25	+ 0.83%	27,367	83