일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,390	140	- 3.97%	57,647	198
09.24	3,530	20	- 0.56%	128,258	460
09.23	3,550	320	+ 9.91%	338,312	1,170
09.22	3,230	70	+ 2.22%	88,650	282
09.19	3,160	5	- 0.16%	38,122	120
09.18	3,165	40	- 1.25%	33,945	108
09.17	3,205	10	+ 0.31%	17,332	55
09.16	3,195	20	- 0.62%	24,368	78
09.15	3,215	20	- 0.62%	25,110	81
09.12	3,235	20	- 0.61%	16,680	54