| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,395 | 0 | 0.00% | 224,200 | 780 |
| 01.09 | 3,395 | 195 | + 6.09% | 187,793 | 621 |
| 01.08 | 3,200 | 10 | + 0.31% | 98,776 | 316 |
| 01.07 | 3,190 | 40 | + 1.27% | 72,484 | 229 |
| 01.06 | 3,150 | 30 | + 0.96% | 92,628 | 290 |
| 01.05 | 3,120 | 230 | + 7.96% | 205,247 | 631 |
| 01.02 | 2,890 | 45 | + 1.58% | 43,557 | 125 |
| 12.30 | 2,845 | 45 | + 1.61% | 46,239 | 130 |
| 12.29 | 2,800 | 0 | 0.00% | 83,679 | 229 |
| 12.26 | 2,800 | 190 | - 6.36% | 152,388 | 444 |