일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,275	25	- 0.76%	35,765	113
05.07	3,300	40	+ 1.23%	50,916	162
05.06	3,260	90	+ 2.84%	81,265	264
05.04	3,170	25	- 0.78%	42,318	133
04.30	3,195	5	- 0.16%	48,816	156
04.29	3,200	70	+ 2.24%	15,071	48
04.28	3,130	110	- 3.40%	52,126	164
04.27	3,240	25	+ 0.78%	30,303	97
04.24	3,215	130	- 3.89%	26,227	85
04.23	3,345	75	+ 2.29%	32,299	103