일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,400	55	- 2.24%	22,722	54
11.12	2,455	5	+ 0.20%	13,204	32
11.11	2,450	50	- 2.00%	29,718	73
11.10	2,500	40	- 1.58%	14,267	36
11.07	2,540	80	+ 3.25%	43,370	108
11.06	2,460	15	+ 0.61%	14,982	37
11.05	2,445	85	- 3.36%	31,283	77
11.04	2,530	80	+ 3.27%	48,305	118
11.03	2,450	40	- 1.61%	33,335	82
10.31	2,490	165	+ 7.10%	358,413	911