일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,942	58	- 2.90%	6,432	13
08.05	2,000	10	- 0.50%	10,541	21
08.04	2,010	52	+ 2.66%	12,202	25
08.03	1,958	108	+ 5.84%	5,120	10
07.31	1,850	9	+ 0.49%	32,732	62
07.30	1,841	40	+ 2.22%	8,096	15
07.29	1,801	209	- 10.40%	17,723	33
07.28	2,010	120	- 5.63%	16,590	33
07.27	2,130	70	- 3.18%	20,524	42
07.24	2,200	20	- 0.90%	8,950	20