일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,140	145	- 6.35%	28,847	61
06.22	2,285	10	- 0.44%	26,445	60
06.19	2,295	110	- 4.57%	33,857	78
06.18	2,405	90	- 3.61%	20,953	50
06.17	2,495	0	0.00%	6,991	17
06.16	2,495	25	- 0.99%	16,918	42
06.15	2,520	130	+ 5.44%	17,477	43
06.12	2,390	85	+ 3.69%	27,403	65
06.11	2,305	80	+ 3.60%	17,290	39
06.10	2,225	195	- 8.06%	20,261	46