일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,804	4	- 0.22%	9,371	17
09.17	1,808	82	- 4.34%	13,046	24
09.16	1,890	21	- 1.10%	6,117	11
09.15	1,911	24	+ 1.27%	3,730	7
09.14	1,887	88	- 4.46%	8,081	15
09.11	1,975	22	+ 1.13%	3,569	7
09.10	1,953	12	- 0.61%	5,089	10
09.09	1,965	135	- 6.43%	3,415	7
09.08	1,976	26	+ 1.33%	30,707	62
09.07	1,950	119	+ 6.50%	32,411	62