일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,640	5	- 0.14%	50,883	184
02.24	3,645	40	- 1.09%	47,734	177
02.23	3,685	95	- 2.51%	161,703	598
02.20	3,780	25	+ 0.67%	60,333	227
02.19	3,755	75	- 1.96%	55,472	210
02.13	3,830	20	- 0.52%	92,026	354
02.12	3,850	110	+ 2.94%	84,629	320
02.11	3,740	150	+ 4.18%	87,293	324
02.10	3,590	60	- 1.64%	47,154	174
02.09	3,650	110	+ 3.11%	33,082	118