일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,200	70	+ 2.24%	15,071	48
04.28	3,130	110	- 3.40%	52,126	164
04.27	3,240	25	+ 0.78%	30,303	97
04.24	3,215	130	- 3.89%	26,227	85
04.23	3,345	75	+ 2.29%	32,299	103
04.22	3,270	60	- 1.80%	50,147	165
04.21	3,330	155	+ 4.88%	63,536	205
04.20	3,175	40	- 1.24%	34,158	108
04.17	3,215	30	+ 0.94%	23,915	76
04.16	3,185	10	+ 0.32%	35,963	114