일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,435	185	+ 5.69%	155,324	532
03.26	3,250	95	+ 3.01%	42,878	137
03.25	3,155	125	- 3.81%	40,951	131
03.24	3,280	330	+ 11.19%	62,941	198
03.23	2,950	115	- 3.75%	16,378	49
03.20	3,065	10	- 0.33%	14,135	43
03.19	3,075	125	- 3.91%	25,955	80
03.18	3,200	30	+ 0.95%	34,767	110
03.17	3,170	55	- 1.71%	26,731	85
03.16	3,225	165	- 4.87%	35,491	117