일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,435	35	- 1.01%	16,513	56
04.03	3,470	5	- 0.14%	19,404	67
04.02	3,475	45	- 1.28%	39,533	136
04.01	3,520	10	+ 0.29%	50,773	178
03.31	3,510	80	+ 2.33%	66,016	231
03.30	3,430	5	- 0.15%	40,303	138
03.27	3,435	185	+ 5.69%	155,324	532
03.26	3,250	95	+ 3.01%	42,878	137
03.25	3,155	125	- 3.81%	40,951	131
03.24	3,280	330	+ 11.19%	62,941	198