일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,796	59	- 3.18%	34,575	60
10.21	1,855	64	+ 3.57%	4,109	8
10.20	1,791	125	- 6.52%	8,562	16
10.19	1,916	108	+ 5.97%	8,428	15
10.16	1,808	61	+ 3.49%	11,213	20
10.15	1,747	70	- 3.85%	21,503	38
10.14	1,817	34	+ 1.91%	22,737	41
10.13	1,783	50	- 2.73%	41,161	71
10.12	1,833	5	- 0.27%	6,534	12
10.08	1,838	27	+ 1.49%	6,626	12