일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,430	85	- 3.38%	11,537	29
07.06	2,515	180	+ 7.71%	32,641	81
07.03	2,335	80	+ 3.55%	8,775	20
07.02	2,255	150	- 6.24%	18,436	43
07.01	2,405	135	+ 5.95%	14,799	34
06.30	2,270	80	+ 3.65%	30,615	72
06.29	2,190	85	+ 4.04%	10,919	24
06.26	2,105	5	- 0.24%	34,238	71
06.25	2,110	225	- 9.64%	15,351	34
06.24	2,335	195	+ 9.11%	28,228	58