일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,961	89	- 4.34%	8,538	17
08.20	2,050	50	- 2.38%	18,003	38
08.19	2,100	15	- 0.71%	4,175	9
08.18	2,115	100	+ 4.96%	51,051	108
08.14	2,015	15	- 0.74%	5,657	11
08.13	2,030	30	- 1.46%	8,399	17
08.12	2,060	15	- 0.72%	5,014	10
08.11	2,075	50	+ 2.47%	21,679	45
08.10	2,025	58	+ 2.95%	5,463	11
08.07	1,967	25	+ 1.29%	12,416	24