일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,015	40	+ 1.35%	72,549	214
05.13	2,975	0	0.00%	31,200	93
05.12	2,975	155	- 4.95%	62,414	190
05.11	3,130	145	- 4.43%	58,413	184
05.08	3,275	25	- 0.76%	35,765	113
05.07	3,300	40	+ 1.23%	50,916	162
05.06	3,260	90	+ 2.84%	81,265	264
05.04	3,170	25	- 0.78%	42,318	133
04.30	3,195	5	- 0.16%	48,816	156
04.29	3,200	70	+ 2.24%	15,071	48