일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,811	86	- 4.53%	22,151	41
10.06	1,897	8	+ 0.42%	13,947	27
10.02	1,889	66	- 3.38%	22,914	44
10.01	1,955	104	+ 5.62%	18,755	37
09.30	1,851	41	+ 2.27%	13,923	26
09.29	1,810	11	+ 0.61%	34,395	66
09.28	1,799	9	+ 0.50%	34,219	61
09.23	1,790	2	- 0.11%	9,529	17
09.22	1,792	40	- 2.18%	13,980	25
09.21	1,832	28	+ 1.55%	6,183	11