일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,705	65	- 2.35%	73,706	201
10.15	2,770	60	- 2.12%	82,077	229
10.14	2,830	50	- 1.74%	55,805	158
10.13	2,880	40	- 1.37%	39,908	115
10.10	2,920	60	- 2.01%	49,232	143
10.02	2,980	25	- 0.83%	51,482	154
10.01	3,005	25	+ 0.84%	69,646	206
09.30	2,980	150	- 4.79%	106,420	319
09.29	3,130	265	- 7.81%	215,375	674
09.26	3,395	5	+ 0.15%	209,725	713