일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,635	25	+ 0.96%	27,168	71
05.21	2,610	120	- 4.40%	33,036	88
05.20	2,730	125	- 4.38%	17,530	48
05.19	2,855	5	- 0.18%	19,492	54
05.18	2,860	50	- 1.72%	66,757	187
05.15	2,910	105	- 3.48%	74,869	221
05.14	3,015	40	+ 1.35%	72,549	214
05.13	2,975	0	0.00%	31,200	93
05.12	2,975	155	- 4.95%	62,414	190
05.11	3,130	145	- 4.43%	58,413	184