| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,155 | 20 | - 0.63% | 64,202 | 200 |
| 01.22 | 3,175 | 10 | + 0.32% | 52,720 | 168 |
| 01.21 | 3,165 | 55 | - 1.71% | 25,319 | 79 |
| 01.20 | 3,220 | 10 | + 0.31% | 72,004 | 229 |
| 01.19 | 3,210 | 10 | - 0.31% | 35,167 | 113 |
| 01.16 | 3,220 | 5 | + 0.16% | 50,397 | 157 |
| 01.15 | 3,215 | 55 | + 1.74% | 80,814 | 252 |
| 01.14 | 3,160 | 120 | - 3.66% | 79,977 | 254 |
| 01.13 | 3,280 | 115 | - 3.39% | 110,537 | 354 |
| 01.12 | 3,395 | 0 | 0.00% | 224,200 | 780 |