일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,175	115	- 3.50%	70,038	223
04.14	3,290	30	- 0.90%	29,741	97
04.13	3,320	30	+ 0.91%	23,180	77
04.10	3,290	25	+ 0.77%	31,676	105
04.09	3,265	140	- 4.11%	21,331	70
04.08	3,405	60	+ 1.79%	23,186	79
04.07	3,345	90	- 2.62%	63,434	215
04.06	3,435	35	- 1.01%	16,513	56
04.03	3,470	5	- 0.14%	19,404	67
04.02	3,475	45	- 1.28%	39,533	136