일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,325	105	- 4.32%	53,312	125
10.29	2,430	20	- 0.82%	32,192	78
10.28	2,450	15	+ 0.62%	59,784	143
10.27	2,435	135	- 5.25%	132,124	328
10.24	2,570	25	- 0.96%	68,175	179
10.23	2,595	65	- 2.44%	63,576	166
10.22	2,660	10	- 0.38%	62,394	163
10.21	2,670	100	- 3.61%	94,193	255
10.20	2,770	35	- 1.25%	70,594	196
10.17	2,805	100	+ 3.70%	64,041	178