일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,655	60	- 1.62%	71,735	270
02.04	3,715	85	+ 2.34%	65,110	236
02.03	3,630	10	+ 0.28%	64,240	232
02.02	3,620	285	- 7.30%	133,565	497
01.30	3,905	40	+ 1.04%	133,140	526
01.29	3,865	125	+ 3.34%	150,555	571
01.28	3,740	185	+ 5.20%	119,924	436
01.27	3,555	245	+ 7.40%	201,394	700
01.26	3,310	155	+ 4.91%	86,302	280
01.23	3,155	20	- 0.63%	64,202	200