일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,420	220	+ 10.00%	22,953	52
06.08	2,200	170	- 7.17%	37,759	83
06.05	2,370	10	+ 0.42%	36,321	81
06.04	2,360	125	+ 5.59%	16,938	39
06.02	2,235	110	+ 5.18%	71,350	154
06.01	2,125	115	- 5.13%	82,207	173
05.29	2,240	20	- 0.89%	31,558	70
05.28	2,260	175	- 7.19%	33,742	79
05.27	2,435	200	- 7.59%	95,749	233
05.26	2,635	0	0.00%	27,282	73