일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,831	29	- 1.56%	5,567	10
09.03	1,860	14	+ 0.76%	8,757	16
09.02	1,846	0	0.00%	8,499	16
09.01	1,846	105	- 5.38%	61,385	112
08.31	1,951	41	- 2.06%	8,737	17
08.28	1,992	8	- 0.40%	2,283	5
08.27	2,000	12	+ 0.60%	2,141	4
08.26	1,988	49	+ 2.53%	5,874	12
08.25	1,939	71	+ 3.80%	9,970	19
08.24	1,868	93	- 4.74%	94,021	173