일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,955	6	+ 0.31%	14,052	27
07.21	1,949	1	+ 0.05%	12,736	24
07.20	1,948	48	+ 2.53%	39,778	76
07.16	1,900	91	- 4.57%	169,891	293
07.15	1,991	129	- 6.09%	29,923	60
07.14	2,120	40	- 1.85%	37,087	77
07.13	2,160	315	- 12.73%	38,620	85
07.10	2,475	110	+ 4.65%	41,627	95
07.09	2,365	35	- 1.46%	18,422	42
07.08	2,400	30	- 1.24%	7,909	19