일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,240	20	- 0.89%	31,558	70
05.28	2,260	175	- 7.19%	33,742	79
05.27	2,435	200	- 7.59%	95,749	233
05.26	2,635	0	0.00%	27,282	73
05.22	2,635	25	+ 0.96%	27,168	71
05.21	2,610	120	- 4.40%	33,036	88
05.20	2,730	125	- 4.38%	17,530	48
05.19	2,855	5	- 0.18%	19,492	54
05.18	2,860	50	- 1.72%	66,757	187
05.15	2,910	105	- 3.48%	74,869	221