일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,100	20	+ 0.96%	23,488	49
12.10	2,080	50	- 2.35%	11,227	23
12.09	2,130	100	+ 4.93%	54,353	115
12.08	2,030	50	- 2.40%	20,931	43
12.05	2,080	20	- 0.95%	16,666	34
12.04	2,100	40	- 1.87%	27,202	56
12.03	2,140	10	- 0.47%	14,690	31
12.02	2,150	20	+ 0.94%	4,537	10
12.01	2,130	40	- 1.84%	21,823	47
11.28	2,170	55	+ 2.60%	17,187	37