일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,890	220	- 1.68%	77,000	984
08.06	13,110	510	- 3.74%	72,077	950
08.05	13,620	370	+ 2.79%	68,424	919
08.04	13,250	360	+ 2.79%	79,348	1,042
08.01	12,890	910	- 6.59%	282,443	3,613
07.31	13,800	250	+ 1.85%	88,748	1,219
07.30	13,550	480	- 3.42%	153,108	2,057
07.29	14,030	400	+ 2.94%	82,539	1,141
07.28	13,630	570	- 4.01%	128,295	1,752
07.25	14,200	100	- 0.70%	84,865	1,200