일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,840	30	+ 0.38%	42,988	335
04.08	7,810	340	+ 4.55%	63,750	494
04.07	7,470	80	- 1.06%	53,507	399
04.06	7,550	10	- 0.13%	33,831	255
04.03	7,560	20	+ 0.27%	52,865	403
04.02	7,540	460	- 5.75%	94,337	730
04.01	8,000	370	+ 4.85%	45,821	366
03.31	7,630	210	- 2.68%	41,273	319
03.30	7,840	370	- 4.51%	47,834	376
03.27	8,210	70	+ 0.86%	57,794	467