일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,900	500	- 4.39%	152,290	1,699
08.21	11,400	30	- 0.26%	68,326	786
08.20	11,430	570	- 4.75%	144,180	1,640
08.19	12,000	310	- 2.52%	104,999	1,264
08.18	12,310	330	- 2.61%	66,646	822
08.14	12,640	130	- 1.02%	34,068	430
08.13	12,770	110	+ 0.87%	82,824	1,039
08.12	12,660	280	+ 2.26%	160,472	2,064
08.11	12,380	250	- 1.98%	53,564	667
08.08	12,630	260	- 2.02%	62,695	799