일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,300	120	- 0.83%	89,935	1,288
07.23	14,420	130	- 0.89%	167,999	2,388
07.22	14,550	450	- 3.00%	177,324	2,597
07.21	15,000	1,250	- 7.69%	324,828	4,921
07.18	16,250	660	- 3.90%	247,915	3,997
07.17	16,910	60	+ 0.36%	175,354	2,895
07.16	16,850	520	- 2.99%	182,913	3,142
07.15	17,370	550	+ 3.27%	425,935	7,503
07.14	16,820	490	- 2.83%	888,531	16,324
07.11	17,310	520	+ 3.10%	187,992	3,251