일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	8,500	80	- 0.93%	73,768	631
02.23	8,580	30	+ 0.35%	82,394	698
02.20	8,550	140	- 1.61%	56,271	485
02.19	8,690	300	+ 3.58%	76,917	661
02.13	8,390	280	- 3.23%	121,951	1,018
02.12	8,670	180	- 2.03%	230,500	1,987
02.11	8,850	150	- 1.67%	79,823	709
02.10	9,000	440	+ 5.14%	175,863	1,552
02.09	8,560	50	+ 0.59%	187,749	1,586
02.06	8,510	370	- 4.17%	202,284	1,730