일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,510	160	+ 1.92%	166,536	1,402
04.28	8,350	80	- 0.95%	128,361	1,076
04.27	8,430	90	- 1.06%	163,544	1,392
04.24	8,520	200	- 2.29%	211,815	1,854
04.23	8,720	330	- 3.65%	302,960	2,661
04.22	9,050	650	- 6.70%	1,055,729	9,666
04.21	9,700	1,350	+ 16.17%	4,642,544	47,844
04.20	8,350	110	- 1.30%	30,361	255
04.17	8,460	130	- 1.51%	42,484	361
04.16	8,590	100	- 1.15%	45,494	393