일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,060	90	- 1.46%	36,500	221
08.05	6,150	220	+ 3.71%	35,403	216
08.04	5,930	320	+ 5.70%	40,637	240
08.03	5,610	0	0.00%	47,886	273
07.31	5,610	290	+ 5.45%	56,980	309
07.30	5,320	10	- 0.19%	81,935	441
07.29	5,330	490	- 8.42%	132,345	714
07.28	5,820	240	- 3.96%	57,516	338
07.27	6,060	270	+ 4.66%	74,939	458
07.24	5,790	180	- 3.02%	77,356	447