일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,210	1,120	- 10.84%	239,978	2,245
11.06	10,330	1,660	+ 19.15%	557,295	5,498
11.05	8,670	120	- 1.37%	144,169	1,227
11.04	8,790	30	- 0.34%	62,200	551
11.03	8,820	290	- 3.18%	126,094	1,121
10.31	9,110	300	+ 3.41%	149,776	1,376
10.30	8,810	20	- 0.23%	68,292	600
10.29	8,830	250	- 2.75%	134,663	1,191
10.28	9,080	220	- 2.37%	60,728	556
10.27	9,300	110	+ 1.20%	70,006	650