일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,050	60	- 0.98%	23,677	142
09.17	6,110	180	+ 3.04%	30,756	188
09.16	5,930	140	- 2.31%	27,351	163
09.15	6,070	40	+ 0.66%	49,780	299
09.14	6,030	390	+ 6.92%	205,242	1,225
09.11	5,640	120	+ 2.17%	28,753	161
09.10	5,520	110	- 1.95%	18,423	101
09.09	5,630	60	- 1.05%	15,565	87
09.08	5,690	20	- 0.35%	11,077	63
09.07	5,710	90	+ 1.60%	51,417	291