일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,600	120	- 2.10%	52,658	296
06.23	5,720	440	- 7.14%	77,097	450
06.22	6,160	70	+ 1.15%	34,245	207
06.19	6,090	120	- 1.93%	49,824	300
06.18	6,210	160	- 2.51%	17,397	109
06.17	6,370	260	+ 4.26%	35,520	222
06.16	6,110	120	- 1.93%	37,604	230
06.15	6,230	60	- 0.95%	29,879	187
06.12	6,290	10	- 0.16%	36,816	235
06.11	6,300	40	+ 0.64%	29,525	183