일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,290	0	0.00%	46,988	527
09.18	11,290	100	+ 0.89%	36,097	410
09.17	11,190	620	- 5.25%	96,744	1,098
09.16	11,810	200	+ 1.72%	78,431	936
09.15	11,610	30	- 0.26%	89,012	1,034
09.12	11,640	160	+ 1.39%	52,268	603
09.11	11,480	180	- 1.54%	114,682	1,320
09.10	11,660	340	- 2.83%	93,921	1,112
09.09	12,000	110	- 0.91%	80,907	970
09.08	12,110	700	- 5.46%	133,667	1,642