| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 6,800 | 280 | - 3.96% | 136,884 | 944 |
| 05.08 | 7,080 | 180 | - 2.48% | 133,857 | 952 |
| 05.07 | 7,260 | 170 | - 2.29% | 90,810 | 667 |
| 05.06 | 7,430 | 560 | - 7.01% | 308,654 | 2,346 |
| 05.04 | 7,990 | 250 | - 3.03% | 155,431 | 1,250 |
| 04.30 | 8,240 | 270 | - 3.17% | 125,684 | 1,046 |
| 04.29 | 8,510 | 160 | + 1.92% | 166,536 | 1,402 |
| 04.28 | 8,350 | 80 | - 0.95% | 128,361 | 1,076 |
| 04.27 | 8,430 | 90 | - 1.06% | 163,544 | 1,392 |
| 04.24 | 8,520 | 200 | - 2.29% | 211,815 | 1,854 |