일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,060	90	- 1.10%	167,792	1,388
03.17	8,150	70	+ 0.87%	38,159	312
03.16	8,080	90	- 1.10%	66,904	549
03.13	8,170	240	+ 3.03%	62,260	506
03.12	7,930	20	+ 0.25%	68,409	546
03.11	7,910	210	+ 2.73%	102,282	803
03.10	7,700	220	+ 2.94%	636,512	5,201
03.09	7,480	690	- 8.45%	117,297	874
03.06	8,170	730	+ 9.81%	155,012	1,217
03.05	7,440	840	+ 12.73%	138,137	1,008