일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,720	200	- 1.83%	145,343	1,574
01.09	10,920	80	- 0.73%	290,881	3,173
01.08	11,000	310	+ 2.90%	1,591,681	18,784
01.07	10,690	910	- 7.85%	380,924	4,119
01.06	11,600	380	- 3.17%	190,992	2,241
01.05	11,980	450	+ 3.90%	310,748	3,621
01.02	11,530	1,130	+ 10.87%	302,164	3,412
12.30	10,400	90	- 0.86%	57,406	599
12.29	10,490	40	+ 0.38%	51,386	538
12.26	10,450	210	- 1.97%	117,211	1,220