일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	9,850	100	+ 1.03%	118,271	1,151
01.22	9,750	60	- 0.61%	153,728	1,506
01.21	9,810	630	- 6.03%	241,825	2,390
01.20	10,440	480	+ 4.82%	177,047	1,823
01.19	9,960	380	- 3.68%	200,163	2,011
01.16	10,340	100	- 0.96%	171,661	1,755
01.15	10,440	90	+ 0.87%	90,342	937
01.14	10,350	10	- 0.10%	78,466	814
01.13	10,360	360	- 3.36%	148,235	1,550
01.12	10,720	200	- 1.83%	145,343	1,574