일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,920	90	- 1.28%	77,978	550
05.22	7,010	600	+ 9.36%	98,171	674
05.21	6,410	450	+ 7.55%	92,824	579
05.20	5,960	230	- 3.72%	78,461	470
05.19	6,190	130	- 2.06%	93,817	577
05.18	6,320	210	- 3.22%	71,516	460
05.15	6,530	60	- 0.91%	123,309	804
05.14	6,590	40	+ 0.61%	58,233	381
05.13	6,550	100	- 1.50%	82,693	547
05.12	6,650	150	- 2.21%	167,999	1,126