일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,240	260	- 2.48%	70,872	725
10.02	10,500	10	+ 0.10%	34,935	368
10.01	10,490	120	+ 1.16%	49,591	516
09.30	10,370	350	- 3.27%	53,537	561
09.29	10,720	320	- 2.90%	79,808	849
09.26	11,040	830	+ 8.13%	204,562	2,201
09.25	10,210	690	- 6.33%	142,555	1,468
09.24	10,900	280	+ 2.64%	55,620	598
09.23	10,620	400	- 3.63%	106,441	1,156
09.22	11,020	270	- 2.39%	98,924	1,095