일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,810	20	- 0.23%	68,292	600
10.29	8,830	250	- 2.75%	134,663	1,191
10.28	9,080	220	- 2.37%	60,728	556
10.27	9,300	110	+ 1.20%	70,006	650
10.24	9,190	320	- 3.37%	95,287	874
10.23	9,510	160	+ 1.71%	70,684	667
10.22	9,350	470	- 4.79%	143,631	1,356
10.21	9,820	50	- 0.51%	69,996	694
10.20	9,870	190	- 1.89%	84,460	838
10.17	10,060	530	- 5.01%	72,666	737