일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,790	900	+ 5.66%	255,906	4,225
07.09	15,890	910	- 5.42%	324,867	5,296
07.08	16,800	2,300	- 12.04%	1,137,214	21,125
07.07	19,100	340	+ 1.81%	122,237	2,327
07.04	18,760	520	+ 2.85%	112,659	2,080
07.03	18,240	530	+ 2.99%	108,532	1,963
07.02	17,710	490	- 2.69%	186,079	3,311
07.01	18,200	200	- 1.09%	109,490	2,010
06.30	18,400	10	+ 0.05%	152,210	2,820
06.27	18,390	330	- 1.76%	200,239	3,682