일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,970	190	+ 3.29%	64,673	382
07.22	5,780	40	+ 0.70%	67,637	394
07.21	5,740	160	- 2.71%	36,889	215
07.20	5,900	160	- 2.64%	50,076	302
07.16	6,060	330	+ 5.76%	38,895	231
07.15	5,730	340	+ 6.31%	43,328	245
07.14	5,390	200	- 3.58%	53,590	291
07.13	5,590	140	- 2.44%	54,350	309
07.10	5,730	60	+ 1.06%	34,721	200
07.09	5,670	120	- 2.07%	46,179	265