일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,210	70	+ 0.86%	57,794	467
03.26	8,140	110	- 1.33%	86,016	718
03.25	8,250	370	+ 4.70%	146,885	1,191
03.24	7,880	210	+ 2.74%	55,893	437
03.23	7,670	320	- 4.01%	48,141	370
03.20	7,990	100	+ 1.27%	41,832	336
03.19	7,890	170	- 2.11%	51,696	406
03.18	8,060	90	- 1.10%	167,792	1,388
03.17	8,150	70	+ 0.87%	38,159	312
03.16	8,080	90	- 1.10%	66,904	549