일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,000	440	- 6.83%	172,218	1,045
05.29	6,440	210	- 3.16%	52,248	335
05.28	6,650	310	- 4.45%	64,769	428
05.27	6,960	40	+ 0.58%	78,895	543
05.26	6,920	90	- 1.28%	77,978	550
05.22	7,010	600	+ 9.36%	98,171	674
05.21	6,410	450	+ 7.55%	92,824	579
05.20	5,960	230	- 3.72%	78,461	470
05.19	6,190	130	- 2.06%	93,817	577
05.18	6,320	210	- 3.22%	71,516	460