일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,000	150	- 1.48%	57,733	576
12.04	10,150	350	- 3.33%	60,518	616
12.03	10,500	330	+ 3.25%	116,798	1,228
12.02	10,170	20	+ 0.20%	46,065	463
12.01	10,150	490	+ 5.07%	62,688	625
11.28	9,660	400	+ 4.32%	133,393	1,279
11.27	9,260	30	+ 0.33%	41,587	385
11.26	9,230	150	- 1.60%	64,134	599
11.25	9,380	210	+ 2.29%	78,979	743
11.24	9,170	40	+ 0.44%	33,435	306