일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,560	20	+ 0.27%	52,865	403
04.02	7,540	460	- 5.75%	94,337	730
04.01	8,000	370	+ 4.85%	45,821	366
03.31	7,630	210	- 2.68%	41,273	319
03.30	7,840	370	- 4.51%	47,834	376
03.27	8,210	70	+ 0.86%	57,794	467
03.26	8,140	110	- 1.33%	86,016	718
03.25	8,250	370	+ 4.70%	146,885	1,191
03.24	7,880	210	+ 2.74%	55,893	437
03.23	7,670	320	- 4.01%	48,141	370