일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,700	220	+ 2.94%	636,512	5,201
03.09	7,480	690	- 8.45%	117,297	874
03.06	8,170	730	+ 9.81%	155,012	1,217
03.05	7,440	840	+ 12.73%	138,137	1,008
03.04	6,600	1,090	- 14.17%	320,317	2,245
03.03	7,690	450	- 5.53%	141,798	1,111
02.27	8,140	0	0.00%	121,426	982
02.26	8,140	360	- 4.24%	179,303	1,472
02.25	8,500	0	0.00%	114,129	979
02.24	8,500	80	- 0.93%	73,768	631