일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,350	300	- 5.31%	43,020	233
08.20	5,650	10	+ 0.18%	22,445	127
08.19	5,640	240	- 4.08%	26,852	152
08.18	5,880	260	- 4.24%	78,533	469
08.14	6,140	70	+ 1.15%	21,673	133
08.13	6,070	100	- 1.62%	63,407	388
08.12	6,170	180	- 2.84%	49,272	306
08.11	6,350	30	+ 0.48%	42,052	265
08.10	6,320	180	+ 2.93%	63,699	398
08.07	6,140	80	+ 1.32%	18,538	112