일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	7,300	80	- 1.08%	26,451	193
10.06	7,380	410	+ 5.88%	106,172	791
10.02	6,970	140	+ 2.05%	61,416	426
10.01	6,830	680	+ 11.06%	177,128	1,178
09.30	6,150	90	+ 1.49%	37,112	228
09.29	6,060	90	- 1.46%	11,519	69
09.28	6,150	80	+ 1.32%	19,094	118
09.23	6,070	100	+ 1.68%	26,672	159
09.22	5,970	70	+ 1.19%	23,620	140
09.21	5,900	150	- 2.48%	22,460	133