일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,790	100	- 1.70%	52,230	308
07.07	5,890	180	- 2.97%	63,799	379
07.06	6,070	40	- 0.66%	29,552	179
07.03	6,110	80	- 1.29%	33,854	205
07.02	6,190	80	- 1.28%	43,366	273
07.01	6,270	340	+ 5.73%	48,117	299
06.30	5,930	20	- 0.34%	26,430	159
06.29	5,950	470	+ 8.58%	57,999	337
06.26	5,480	380	- 6.49%	104,009	569
06.25	5,860	260	+ 4.64%	35,301	204