일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	11,100	300	- 2.63%	80,412	894
12.19	11,400	150	+ 1.33%	62,387	704
12.18	11,250	200	- 1.75%	43,023	488
12.17	11,450	420	- 3.54%	99,417	1,151
12.16	11,870	580	- 4.66%	140,042	1,683
12.15	12,450	160	+ 1.30%	182,523	2,239
12.12	12,290	700	+ 6.04%	243,718	2,883
12.11	11,590	890	+ 8.32%	262,802	3,029
12.10	10,700	30	- 0.28%	71,493	754
12.09	10,730	680	+ 6.77%	143,562	1,511