일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,720	330	- 3.65%	302,960	2,661
04.22	9,050	650	- 6.70%	1,055,729	9,666
04.21	9,700	1,350	+ 16.17%	4,642,544	47,844
04.20	8,350	110	- 1.30%	30,361	255
04.17	8,460	130	- 1.51%	42,484	361
04.16	8,590	100	- 1.15%	45,494	393
04.15	8,690	160	+ 1.88%	61,697	533
04.14	8,530	210	+ 2.52%	70,476	604
04.13	8,320	20	+ 0.24%	73,470	601
04.10	8,300	460	+ 5.87%	81,360	673