일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,810	860	- 6.29%	189,875	2,485
09.04	13,670	1,860	+ 15.75%	823,467	11,071
09.03	11,810	580	+ 5.17%	74,858	875
09.02	11,230	110	+ 0.99%	33,521	376
09.01	11,120	150	- 1.33%	107,462	1,202
08.29	11,270	640	- 5.37%	127,969	1,460
08.28	11,910	600	- 4.80%	110,767	1,342
08.27	12,510	680	+ 5.75%	251,787	3,090
08.26	11,830	340	+ 2.96%	132,391	1,595
08.25	11,490	590	+ 5.41%	125,055	1,423