일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,690	160	+ 1.88%	61,697	533
04.14	8,530	210	+ 2.52%	70,476	604
04.13	8,320	20	+ 0.24%	73,470	601
04.10	8,300	460	+ 5.87%	81,360	673
04.09	7,840	30	+ 0.38%	42,988	335
04.08	7,810	340	+ 4.55%	63,750	494
04.07	7,470	80	- 1.06%	53,507	399
04.06	7,550	10	- 0.13%	33,831	255
04.03	7,560	20	+ 0.27%	52,865	403
04.02	7,540	460	- 5.75%	94,337	730