일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	8,510	370	- 4.17%	202,284	1,730
02.05	8,880	320	- 3.48%	138,526	1,237
02.04	9,200	70	- 0.76%	137,477	1,280
02.03	9,270	220	+ 2.43%	85,987	793
02.02	9,050	180	- 1.95%	169,867	1,538
01.30	9,230	230	- 2.43%	156,343	1,445
01.29	9,460	290	- 2.97%	214,222	2,031
01.28	9,750	180	- 1.81%	212,231	2,090
01.27	9,930	260	- 2.55%	159,111	1,583
01.26	10,190	340	+ 3.45%	169,713	1,720