일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,260	140	+ 2.29%	29,737	183
06.09	6,120	180	+ 3.03%	53,510	322
06.08	5,940	390	- 6.16%	92,129	545
06.05	6,330	50	- 0.78%	35,309	226
06.04	6,380	130	- 2.00%	57,503	375
06.02	6,510	510	+ 8.50%	164,620	1,055
06.01	6,000	440	- 6.83%	172,218	1,045
05.29	6,440	210	- 3.16%	52,248	335
05.28	6,650	310	- 4.45%	64,769	428
05.27	6,960	40	+ 0.58%	78,895	543