| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 8,880 | 320 | - 3.48% | 138,526 | 1,237 |
| 02.04 | 9,200 | 70 | - 0.76% | 137,477 | 1,280 |
| 02.03 | 9,270 | 220 | + 2.43% | 85,987 | 793 |
| 02.02 | 9,050 | 180 | - 1.95% | 169,867 | 1,538 |
| 01.30 | 9,230 | 230 | - 2.43% | 156,343 | 1,445 |
| 01.29 | 9,460 | 290 | - 2.97% | 214,222 | 2,031 |
| 01.28 | 9,750 | 180 | - 1.81% | 212,231 | 2,090 |
| 01.27 | 9,930 | 260 | - 2.55% | 159,111 | 1,583 |
| 01.26 | 10,190 | 340 | + 3.45% | 169,713 | 1,720 |
| 01.23 | 9,850 | 100 | + 1.03% | 118,271 | 1,151 |