일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,620	160	+ 2.93%	21,097	117
09.03	5,460	80	- 1.44%	28,155	151
09.02	5,540	0	0.00%	20,010	109
09.01	5,540	70	- 1.25%	18,437	101
08.31	5,610	110	- 1.92%	32,193	177
08.28	5,720	80	+ 1.42%	15,791	89
08.27	5,640	130	- 2.25%	15,817	89
08.26	5,770	100	- 1.70%	20,919	121
08.25	5,870	220	+ 3.89%	16,186	92
08.24	5,650	300	+ 5.61%	21,094	117