시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 16,100 50 + 0.31% 124,943 2,005
09.17 16,050 50 + 0.31% 204,758 3,238
09.16 16,000 1,150 + 7.74% 660,681 10,441
09.15 14,850 50 - 0.34% 198,877 3,009
09.14 14,900 1,150 + 8.36% 274,055 3,984
09.11 13,750 250 - 1.79% 100,966 1,397
09.10 14,000 100 + 0.72% 50,803 712
09.09 13,900 550 - 3.81% 80,668 1,138
09.08 14,450 250 + 1.76% 113,421 1,638
09.07 14,200 250 + 1.79% 117,392 1,672