시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.06 14,400 50 + 0.35% 171,832 2,478
07.03 14,350 200 + 1.41% 178,574 2,539
07.02 14,150 700 + 5.20% 305,576 4,270
07.01 13,450 1,450 - 9.73% 343,710 4,801
06.30 14,900 1,050 + 7.58% 471,655 7,036
06.29 13,850 1,000 - 6.73% 235,494 3,400
06.26 14,850 400 - 2.62% 212,251 3,188
06.25 15,250 850 - 5.28% 306,795 4,719
06.24 16,100 700 - 4.17% 199,807 3,283
06.23 16,800 750 - 4.27% 181,718 3,112