일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,610	10	- 0.18%	28,547	159
10.21	5,620	170	- 2.94%	24,561	138
10.20	5,790	260	- 4.30%	51,424	297
10.19	6,050	40	+ 0.67%	13,656	82
10.16	6,010	50	- 0.83%	21,013	129
10.15	6,060	440	- 6.77%	79,805	480
10.14	6,500	0	0.00%	35,308	227
10.13	6,500	170	- 2.55%	52,333	333
10.12	6,670	520	- 7.23%	104,971	723
10.08	7,190	110	- 1.51%	23,684	171