일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 6,440 | 70 | - 1.08% | 31,878 | 206 |
04.29 | 6,510 | 200 | + 3.17% | 92,483 | 600 |
04.26 | 6,310 | 290 | + 4.82% | 122,453 | 767 |
04.25 | 6,020 | 10 | - 0.17% | 10,764 | 65 |
04.24 | 6,030 | 90 | + 1.52% | 17,531 | 105 |
04.23 | 5,940 | 90 | + 1.54% | 13,958 | 83 |
04.22 | 5,850 | 50 | + 0.86% | 16,971 | 99 |
04.19 | 5,800 | 120 | - 2.03% | 25,396 | 147 |
04.18 | 5,920 | 70 | + 1.20% | 10,955 | 64 |
04.17 | 5,850 | 100 | + 1.74% | 24,549 | 143 |