| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,150 | 40 | + 0.97% | 680,402 | 2,820 |
| 04.16 | 4,110 | 115 | + 2.88% | 770,220 | 3,175 |
| 04.15 | 3,995 | 155 | + 4.04% | 496,643 | 1,969 |
| 04.14 | 3,840 | 90 | + 2.40% | 369,168 | 1,417 |
| 04.13 | 3,750 | 15 | + 0.40% | 287,140 | 1,076 |
| 04.10 | 3,735 | 30 | + 0.81% | 245,101 | 913 |
| 04.09 | 3,705 | 95 | - 2.50% | 233,073 | 868 |
| 04.08 | 3,800 | 135 | + 3.68% | 268,152 | 1,013 |
| 04.07 | 3,665 | 30 | - 0.81% | 219,260 | 811 |
| 04.06 | 3,695 | 75 | - 1.99% | 241,543 | 899 |