일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,270	120	- 2.23%	2,735,968	14,889
11.24	5,390	150	- 2.71%	3,623,139	20,396
11.21	5,540	10	+ 0.18%	3,834,216	21,368
11.20	5,530	0	0.00%	2,761,072	15,362
11.19	5,530	130	- 2.30%	5,109,006	28,829
11.18	5,660	190	+ 3.47%	20,818,347	119,967
11.17	5,470	320	+ 6.21%	20,074,744	115,615
11.14	5,150	190	- 3.56%	1,584,632	8,350
11.13	5,340	80	+ 1.52%	1,656,005	8,819
11.12	5,260	10	+ 0.19%	1,326,315	6,993