일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,110	70	- 1.35%	201,098	1,035
08.06	5,180	0	0.00%	246,651	1,283
08.05	5,180	170	+ 3.39%	211,106	1,084
08.04	5,010	85	+ 1.73%	193,051	958
08.01	4,925	285	- 5.47%	475,923	2,387
07.31	5,210	80	+ 1.56%	214,173	1,102
07.30	5,130	60	- 1.16%	202,207	1,042
07.29	5,190	80	+ 1.57%	303,606	1,562
07.28	5,110	40	- 0.78%	261,599	1,341
07.25	5,150	70	- 1.34%	273,415	1,420