| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,940 | 0 | 0.00% | 1,100,512 | 5,397 |
| 01.28 | 4,940 | 55 | + 1.13% | 1,408,704 | 6,972 |
| 01.27 | 4,885 | 50 | + 1.03% | 971,393 | 4,717 |
| 01.26 | 4,835 | 25 | + 0.52% | 3,212,674 | 15,860 |
| 01.23 | 4,810 | 105 | + 2.23% | 1,044,373 | 4,995 |
| 01.22 | 4,705 | 95 | + 2.06% | 1,129,356 | 5,242 |
| 01.21 | 4,610 | 120 | - 2.54% | 1,167,365 | 5,440 |
| 01.20 | 4,730 | 95 | + 2.05% | 1,051,793 | 5,010 |
| 01.19 | 4,635 | 95 | - 2.01% | 686,821 | 3,181 |
| 01.16 | 4,730 | 65 | - 1.36% | 974,536 | 4,582 |