일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,715	595	- 13.81%	1,975,077	7,766
03.03	4,310	210	- 4.65%	1,176,217	5,205
02.27	4,520	85	- 1.85%	736,814	3,348
02.26	4,605	125	- 2.64%	1,361,339	6,296
02.25	4,730	50	- 1.05%	709,541	3,388
02.24	4,780	60	+ 1.27%	963,725	4,624
02.23	4,720	10	+ 0.21%	774,760	3,659
02.20	4,710	100	- 2.08%	725,430	3,458
02.19	4,810	90	+ 1.91%	1,003,700	4,762
02.13	4,720	120	- 2.48%	1,063,217	5,052