| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,040 | 50 | + 1.00% | 415,344 | 2,085 |
| 09.04 | 4,990 | 115 | + 2.36% | 387,898 | 1,915 |
| 09.03 | 4,875 | 145 | + 3.07% | 1,032,256 | 5,057 |
| 09.02 | 4,730 | 20 | - 0.42% | 287,611 | 1,365 |
| 09.01 | 4,750 | 200 | - 4.04% | 508,009 | 2,471 |
| 08.29 | 4,950 | 80 | - 1.59% | 210,955 | 1,050 |
| 08.28 | 5,030 | 95 | + 1.93% | 334,800 | 1,664 |
| 08.27 | 4,935 | 0 | 0.00% | 279,510 | 1,371 |
| 08.26 | 4,935 | 95 | + 1.96% | 991,756 | 5,009 |
| 08.25 | 4,840 | 55 | + 1.15% | 146,102 | 709 |