일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,265	45	+ 1.40%	489,579	1,609
05.18	3,220	135	- 4.02%	597,632	1,908
05.15	3,355	170	- 4.82%	824,782	2,814
05.14	3,525	5	- 0.14%	286,907	1,015
05.13	3,530	45	- 1.26%	304,341	1,086
05.12	3,575	40	- 1.11%	644,714	2,301
05.11	3,615	150	- 3.98%	691,334	2,519
05.08	3,765	65	- 1.70%	496,476	1,873
05.07	3,830	65	- 1.67%	371,605	1,429
05.06	3,895	130	- 3.23%	682,276	2,661