일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,875	20	- 0.41%	690,447	3,386
12.19	4,895	85	- 1.71%	1,241,200	6,074
12.18	4,980	120	- 2.35%	764,252	3,841
12.17	5,100	270	- 5.03%	1,335,766	6,951
12.16	5,370	120	- 2.19%	1,053,997	5,651
12.15	5,490	30	+ 0.55%	887,166	4,836
12.12	5,460	190	- 3.36%	2,300,051	12,780
12.11	5,650	200	+ 3.67%	3,014,495	17,040
12.10	5,450	140	- 2.50%	1,237,758	6,748
12.09	5,590	50	+ 0.90%	2,618,715	14,903