| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 2,990 | 0 | 0.00% | 335,727 | 1,012 |
| 06.02 | 2,990 | 90 | - 2.92% | 486,342 | 1,449 |
| 06.01 | 3,080 | 15 | + 0.49% | 741,941 | 2,226 |
| 05.29 | 3,065 | 145 | - 4.52% | 481,836 | 1,485 |
| 05.28 | 3,210 | 135 | - 4.04% | 526,053 | 1,701 |
| 05.27 | 3,345 | 50 | - 1.47% | 664,583 | 2,250 |
| 05.26 | 3,395 | 85 | - 2.44% | 487,173 | 1,692 |
| 05.22 | 3,480 | 255 | + 7.91% | 757,046 | 2,593 |
| 05.21 | 3,225 | 25 | + 0.78% | 369,488 | 1,205 |
| 05.20 | 3,200 | 65 | - 1.99% | 398,925 | 1,281 |