일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,000	40	- 0.99%	452,074	1,828
03.17	4,040	70	+ 1.76%	422,194	1,710
03.16	3,970	100	- 2.46%	375,834	1,503
03.13	4,070	20	+ 0.49%	337,260	1,369
03.12	4,050	50	+ 1.25%	305,894	1,229
03.11	4,000	5	- 0.13%	529,161	2,137
03.10	4,005	150	+ 3.89%	571,521	2,286
03.09	3,855	205	- 5.05%	732,171	2,809
03.06	4,060	50	- 1.22%	484,121	1,970
03.05	4,110	395	+ 10.63%	1,099,256	4,424