일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,990	35	+ 0.71%	5,338,097	27,200
01.09	4,955	25	- 0.50%	757,715	3,756
01.08	4,980	210	+ 4.40%	2,174,688	10,748
01.07	4,770	200	- 4.02%	1,406,570	6,754
01.06	4,970	150	- 2.93%	1,722,370	8,720
01.05	5,120	560	+ 12.28%	12,521,448	65,584
01.02	4,560	80	+ 1.79%	745,224	3,416
12.30	4,480	50	- 1.10%	587,072	2,627
12.29	4,530	45	+ 1.00%	679,649	3,064
12.26	4,485	95	- 2.07%	1,003,022	4,518