일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,180	100	+ 1.97%	793,288	4,099
09.18	5,080	0	0.00%	321,004	1,633
09.17	5,080	50	- 0.98%	368,197	1,883
09.16	5,130	40	- 0.77%	450,017	2,331
09.15	5,170	70	+ 1.37%	468,895	2,405
09.12	5,100	0	0.00%	354,078	1,808
09.11	5,100	80	- 1.54%	663,131	3,389
09.10	5,180	100	+ 1.97%	650,179	3,341
09.09	5,080	20	+ 0.40%	409,983	2,078
09.08	5,060	20	+ 0.40%	2,197,895	11,359