| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 3,770 | 15 | + 0.40% | 204,666 | 772 |
| 04.02 | 3,755 | 150 | - 3.84% | 361,135 | 1,372 |
| 04.01 | 3,905 | 230 | + 6.26% | 338,812 | 1,299 |
| 03.31 | 3,675 | 115 | - 3.03% | 372,326 | 1,387 |
| 03.30 | 3,790 | 125 | - 3.19% | 246,510 | 936 |
| 03.27 | 3,915 | 10 | + 0.26% | 242,447 | 938 |
| 03.26 | 3,905 | 115 | - 2.86% | 254,309 | 1,006 |
| 03.25 | 4,020 | 130 | + 3.34% | 382,664 | 1,522 |
| 03.24 | 3,890 | 125 | + 3.32% | 448,459 | 1,727 |
| 03.23 | 3,765 | 230 | - 5.76% | 557,951 | 2,130 |