일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,080	15	+ 0.49%	741,941	2,226
05.29	3,065	145	- 4.52%	481,836	1,485
05.28	3,210	135	- 4.04%	526,053	1,701
05.27	3,345	50	- 1.47%	664,583	2,250
05.26	3,395	85	- 2.44%	487,173	1,692
05.22	3,480	255	+ 7.91%	757,046	2,593
05.21	3,225	25	+ 0.78%	369,488	1,205
05.20	3,200	65	- 1.99%	398,925	1,281
05.19	3,265	45	+ 1.40%	489,579	1,609
05.18	3,220	135	- 4.02%	597,632	1,908