일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,915	10	+ 0.26%	242,447	938
03.26	3,905	115	- 2.86%	254,309	1,006
03.25	4,020	130	+ 3.34%	382,664	1,522
03.24	3,890	125	+ 3.32%	448,459	1,727
03.23	3,765	230	- 5.76%	557,951	2,130
03.20	3,995	115	+ 2.96%	413,062	1,638
03.19	3,880	120	- 3.00%	470,383	1,834
03.18	4,000	40	- 0.99%	452,074	1,828
03.17	4,040	70	+ 1.76%	422,194	1,710
03.16	3,970	100	- 2.46%	375,834	1,503