일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,690	0	0.00%	204,415	548
08.13	2,690	70	- 2.54%	284,329	777
08.12	2,760	10	+ 0.36%	209,271	574
08.11	2,750	10	+ 0.37%	306,502	842
08.10	2,740	140	+ 5.39%	219,617	595
08.07	2,600	25	- 0.95%	167,033	438
08.06	2,625	25	- 0.94%	136,540	361
08.05	2,650	65	+ 2.52%	292,801	777
08.04	2,585	165	+ 6.82%	272,014	692
08.03	2,420	50	+ 2.11%	263,471	644