| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,785 | 10 | + 0.21% | 132,953 | 638 |
| 08.21 | 4,775 | 15 | - 0.31% | 170,407 | 821 |
| 08.20 | 4,790 | 145 | - 2.94% | 336,248 | 1,604 |
| 08.19 | 4,935 | 95 | - 1.89% | 234,202 | 1,161 |
| 08.18 | 5,030 | 30 | - 0.59% | 323,042 | 1,611 |
| 08.14 | 5,060 | 90 | - 1.75% | 314,037 | 1,604 |
| 08.13 | 5,150 | 60 | + 1.18% | 313,289 | 1,620 |
| 08.12 | 5,090 | 10 | - 0.20% | 152,497 | 783 |
| 08.11 | 5,100 | 40 | - 0.78% | 183,707 | 942 |
| 08.08 | 5,140 | 30 | + 0.59% | 128,775 | 662 |