일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	4,840	10	- 0.21%	1,206,902	5,834
02.11	4,850	170	+ 3.63%	14,995,947	77,112
02.10	4,680	10	+ 0.21%	460,655	2,158
02.09	4,670	40	+ 0.86%	690,581	3,244
02.06	4,630	140	- 2.94%	1,053,443	4,825
02.05	4,770	50	- 1.04%	765,577	3,697
02.04	4,820	35	- 0.72%	617,668	2,986
02.03	4,855	135	+ 2.86%	560,295	2,696
02.02	4,720	200	- 4.07%	1,032,176	4,949
01.30	4,920	20	- 0.41%	1,246,636	6,142