일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,840	155	- 5.18%	252,455	728
06.17	2,995	95	+ 3.28%	317,468	947
06.16	2,900	55	- 1.86%	325,451	952
06.15	2,955	80	+ 2.78%	364,267	1,063
06.12	2,875	45	+ 1.59%	514,217	1,477
06.11	2,830	10	- 0.35%	291,510	820
06.10	2,840	100	- 3.40%	350,729	995
06.09	2,940	200	+ 7.30%	1,789,887	5,465
06.08	2,740	240	- 8.05%	445,851	1,246
06.05	2,980	10	- 0.33%	254,345	761