| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 4,810 | 105 | + 2.23% | 1,044,373 | 4,995 |
| 01.22 | 4,705 | 95 | + 2.06% | 1,129,356 | 5,242 |
| 01.21 | 4,610 | 120 | - 2.54% | 1,167,365 | 5,440 |
| 01.20 | 4,730 | 95 | + 2.05% | 1,051,793 | 5,010 |
| 01.19 | 4,635 | 95 | - 2.01% | 686,821 | 3,181 |
| 01.16 | 4,730 | 65 | - 1.36% | 974,536 | 4,582 |
| 01.15 | 4,795 | 30 | - 0.62% | 666,926 | 3,182 |
| 01.14 | 4,825 | 25 | - 0.52% | 537,014 | 2,611 |
| 01.13 | 4,850 | 140 | - 2.81% | 1,063,959 | 5,189 |
| 01.12 | 4,990 | 35 | + 0.71% | 5,338,097 | 27,200 |