일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,800	170	- 3.42%	755,659	3,651
10.02	4,970	15	- 0.30%	313,252	1,559
10.01	4,985	25	- 0.50%	364,832	1,820
09.30	5,010	40	+ 0.81%	873,411	4,440
09.29	4,970	30	- 0.60%	555,773	2,758
09.26	5,000	60	- 1.19%	570,351	2,847
09.25	5,060	90	- 1.75%	681,643	3,472
09.24	5,150	60	- 1.15%	2,312,983	12,154
09.23	5,210	30	+ 0.58%	572,522	2,962
09.22	5,180	0	0.00%	448,504	2,317