일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,060	330	- 6.12%	2,473,953	12,761
11.06	5,390	210	- 3.75%	3,318,751	17,960
11.05	5,600	450	- 7.44%	5,771,629	32,634
11.04	6,050	930	+ 18.16%	23,782,434	139,132
11.03	5,120	50	+ 0.99%	709,217	3,623
10.31	5,070	0	0.00%	603,170	3,075
10.30	5,070	170	- 3.24%	775,647	3,983
10.29	5,240	150	- 2.78%	1,141,694	6,011
10.28	5,390	60	+ 1.13%	4,429,219	24,281
10.27	5,330	340	+ 6.81%	2,593,922	13,655