일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,785	135	+ 5.09%	2,960,279	8,257
08.31	2,650	240	+ 9.96%	9,790,048	26,759
08.28	2,410	25	+ 1.05%	125,670	301
08.27	2,385	50	- 2.05%	209,925	507
08.26	2,435	25	+ 1.04%	150,981	369
08.25	2,410	30	- 1.23%	255,463	606
08.24	2,440	50	+ 2.09%	258,039	634
08.21	2,390	90	- 3.63%	222,905	530
08.20	2,480	55	+ 2.27%	379,393	954
08.19	2,425	115	- 4.53%	233,853	574