| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 4,605 | 125 | - 2.64% | 1,361,339 | 6,296 |
| 02.25 | 4,730 | 50 | - 1.05% | 709,541 | 3,388 |
| 02.24 | 4,780 | 60 | + 1.27% | 963,725 | 4,624 |
| 02.23 | 4,720 | 10 | + 0.21% | 774,760 | 3,659 |
| 02.20 | 4,710 | 100 | - 2.08% | 725,430 | 3,458 |
| 02.19 | 4,810 | 90 | + 1.91% | 1,003,700 | 4,762 |
| 02.13 | 4,720 | 120 | - 2.48% | 1,063,217 | 5,052 |
| 02.12 | 4,840 | 10 | - 0.21% | 1,206,902 | 5,834 |
| 02.11 | 4,850 | 170 | + 3.63% | 14,995,947 | 77,112 |
| 02.10 | 4,680 | 10 | + 0.21% | 460,655 | 2,158 |