일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,780	60	+ 1.27%	963,725	4,624
02.23	4,720	10	+ 0.21%	774,760	3,659
02.20	4,710	100	- 2.08%	725,430	3,458
02.19	4,810	90	+ 1.91%	1,003,700	4,762
02.13	4,720	120	- 2.48%	1,063,217	5,052
02.12	4,840	10	- 0.21%	1,206,902	5,834
02.11	4,850	170	+ 3.63%	14,995,947	77,112
02.10	4,680	10	+ 0.21%	460,655	2,158
02.09	4,670	40	+ 0.86%	690,581	3,244
02.06	4,630	140	- 2.94%	1,053,443	4,825