일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,090	20	- 0.49%	290,678	1,185
04.28	4,110	60	- 1.44%	283,208	1,164
04.27	4,170	60	+ 1.46%	402,711	1,671
04.24	4,110	30	- 0.73%	469,845	1,933
04.23	4,140	90	+ 2.22%	1,432,142	5,978
04.22	4,050	30	- 0.74%	346,717	1,398
04.21	4,080	60	+ 1.49%	1,183,652	4,964
04.20	4,020	130	- 3.13%	405,685	1,647
04.17	4,150	40	+ 0.97%	680,402	2,820
04.16	4,110	115	+ 2.88%	770,220	3,175