일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,415	20	- 0.82%	200,913	484
07.15	2,435	115	+ 4.96%	217,480	524
07.14	2,320	45	- 1.90%	504,110	1,155
07.13	2,365	140	- 5.59%	395,646	971
07.10	2,505	105	+ 4.38%	560,227	1,398
07.09	2,400	25	- 1.03%	290,846	705
07.08	2,425	125	- 4.90%	288,672	716
07.07	2,550	75	- 2.86%	234,497	603
07.06	2,625	10	+ 0.38%	182,790	474
07.03	2,615	20	+ 0.77%	288,333	731