일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,220	150	- 2.79%	461,032	2,451
07.23	5,370	10	+ 0.19%	665,292	3,611
07.22	5,360	200	- 3.60%	1,039,985	5,589
07.21	5,560	190	+ 3.54%	3,034,742	17,012
07.18	5,370	80	- 1.47%	436,600	2,338
07.17	5,450	210	+ 4.01%	1,577,082	8,541
07.16	5,240	50	+ 0.96%	245,568	1,282
07.15	5,190	110	+ 2.17%	265,965	1,372
07.14	5,080	30	- 0.59%	226,106	1,144
07.11	5,110	60	- 1.16%	185,601	952