일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,370	200	+ 9.22%	299,722	687
07.30	2,170	20	- 0.91%	363,022	800
07.29	2,190	130	- 5.60%	389,855	863
07.28	2,320	110	- 4.53%	281,703	663
07.27	2,430	30	+ 1.25%	213,148	521
07.24	2,400	40	- 1.64%	219,593	532
07.23	2,440	120	+ 5.17%	190,614	458
07.22	2,320	20	- 0.86%	261,089	617
07.21	2,340	30	+ 1.30%	198,037	455
07.20	2,310	105	- 4.35%	186,698	434