일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,005	150	+ 3.89%	571,521	2,286
03.09	3,855	205	- 5.05%	732,171	2,809
03.06	4,060	50	- 1.22%	484,121	1,970
03.05	4,110	395	+ 10.63%	1,099,256	4,424
03.04	3,715	595	- 13.81%	1,975,077	7,766
03.03	4,310	210	- 4.65%	1,176,217	5,205
02.27	4,520	85	- 1.85%	736,814	3,348
02.26	4,605	125	- 2.64%	1,361,339	6,296
02.25	4,730	50	- 1.05%	709,541	3,388
02.24	4,780	60	+ 1.27%	963,725	4,624