일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,825	115	- 3.91%	1,915,615	5,528
09.14	2,940	355	+ 13.73%	13,823,932	40,392
09.11	2,585	40	- 1.52%	295,223	773
09.10	2,625	105	- 3.85%	568,886	1,506
09.09	2,730	10	- 0.37%	7,582,404	21,994
09.08	2,740	45	+ 1.67%	619,684	1,692
09.07	2,695	35	+ 1.32%	363,819	972
09.04	2,660	40	+ 1.53%	499,970	1,322
09.03	2,620	40	- 1.50%	1,233,175	3,393
09.02	2,660	125	- 4.49%	4,208,085	12,090